2018-01-07T04:39:03.406Z|I-OCEAN7-304-0616641| 24.05 9.204 32.768 30.267 1481.5347 20:54:35.92M 2018-01-07T04:39:08.472Z|I-OCEAN7-304-0616641| 24.05 9.204 32.766 30.264 1481.5321 20:54:40.97M 2018-01-07T04:39:13.538Z|I-OCEAN7-304-0616641| 24.05 9.204 32.747 30.245 1481.5089 20:54:46.05M 2018-01-07T04:39:18.603Z|I-OCEAN7-304-0616641| 24.05 9.204 32.746 30.244 1481.5084 20:54:51.12M 2018-01-07T04:39:23.666Z|I-OCEAN7-304-0616641| 24.06 9.204 32.747 30.244 1481.5104 20:54:56.18M 2018-01-07T04:39:28.732Z|I-OCEAN7-304-0616641| 24.06 9.204 32.748 30.246 1481.5123 20:55:01.24M 2018-01-07T04:39:33.799Z|I-OCEAN7-304-0616641| 24.11 9.204 32.765 30.264 1481.5337 20:55:06.31M 2018-01-07T04:39:38.863Z|I-OCEAN7-304-0616641| 24.12 9.204 32.719 30.217 1481.4753 20:55:11.37M 2018-01-07T04:39:43.926Z|I-OCEAN7-304-0616641| 24.12 9.204 32.759 30.257 1481.5248 20:55:16.44M 2018-01-07T04:39:48.993Z|I-OCEAN7-304-0616641| 24.10 9.204 32.769 30.267 1481.5370 20:55:21.50M 2018-01-07T04:39:54.059Z|I-OCEAN7-304-0616641| 24.07 9.204 32.723 30.220 1481.4799 20:55:26.56M 2018-01-07T04:39:59.125Z|I-OCEAN7-304-0616641| 24.07 9.204 32.755 30.253 1481.5214 20:55:31.63M