2018-01-07T04:36:01.330Z|I-OCEAN7-304-0616641|  24.01   9.201  32.771  30.272 1481.5322 20:51:33.82M
2018-01-07T04:36:06.393Z|I-OCEAN7-304-0616641|  24.02   9.202  32.770  30.271 1481.5325 20:51:38.88M
2018-01-07T04:36:11.462Z|I-OCEAN7-304-0616641|  24.03   9.202  32.770  30.270 1481.5326 20:51:43.94M
2018-01-07T04:36:16.526Z|I-OCEAN7-304-0616641|  24.01   9.202  32.796  30.297 1481.5660 20:51:49.03M
2018-01-07T04:36:21.590Z|I-OCEAN7-304-0616641|  24.01   9.203  32.770  30.270 1481.5344 20:51:54.10M
2018-01-07T04:36:26.656Z|I-OCEAN7-304-0616641|  24.00   9.203  32.793  30.293 1481.5634 20:51:59.16M
2018-01-07T04:36:31.721Z|I-OCEAN7-304-0616641|  24.00   9.203  32.772  30.272 1481.5374 20:52:04.22M
2018-01-07T04:36:36.785Z|I-OCEAN7-304-0616641|  23.98   9.203  32.767  30.267 1481.5298 20:52:09.29M
2018-01-07T04:36:41.851Z|I-OCEAN7-304-0616641|  24.00   9.203  32.772  30.272 1481.5369 20:52:14.35M
2018-01-07T04:36:46.915Z|I-OCEAN7-304-0616641|  24.02   9.203  32.791  30.291 1481.5610 20:52:19.42M
2018-01-07T04:36:51.981Z|I-OCEAN7-304-0616641|  24.03   9.203  32.792  30.292 1481.5625 20:52:24.48M
2018-01-07T04:36:57.044Z|I-OCEAN7-304-0616641|  24.03   9.203  32.750  30.249 1481.5104 20:52:29.54M