2018-01-07T04:34:00.032Z|I-OCEAN7-304-0616641|  24.01   9.203  32.885  30.387 1481.6772 20:49:32.52M
2018-01-07T04:34:04.836Z|I-OCEAN7-304-0616641|  24.01   9.202  32.813  30.314 1481.5876 20:49:37.59M
2018-01-07T04:34:09.902Z|I-OCEAN7-304-0616641|  24.00   9.202  32.807  30.308 1481.5790 20:49:42.39M
2018-01-07T04:34:14.967Z|I-OCEAN7-304-0616641|  24.00   9.202  32.830  30.332 1481.6083 20:49:47.46M
2018-01-07T04:34:20.031Z|I-OCEAN7-304-0616641|  23.99   9.202  32.821  30.322 1481.5964 20:49:52.52M
2018-01-07T04:34:25.095Z|I-OCEAN7-304-0616641|  23.97   9.202  32.820  30.321 1481.5945 20:49:57.59M
2018-01-07T04:34:30.161Z|I-OCEAN7-304-0616641|  23.97   9.202  32.819  30.321 1481.5929 20:50:02.65M
2018-01-07T04:34:35.230Z|I-OCEAN7-304-0616641|  23.97   9.201  32.799  30.301 1481.5668 20:50:07.71M
2018-01-07T04:34:40.294Z|I-OCEAN7-304-0616641|  24.02   9.202  32.827  30.329 1481.6055 20:50:12.78M
2018-01-07T04:34:45.357Z|I-OCEAN7-304-0616641|  23.97   9.202  32.853  30.355 1481.6368 20:50:17.84M
2018-01-07T04:34:50.421Z|I-OCEAN7-304-0616641|  23.98   9.202  32.832  30.334 1481.6111 20:50:22.91M
2018-01-07T04:34:55.489Z|I-OCEAN7-304-0616641|  23.95   9.202  32.832  30.334 1481.6095 20:50:27.97M