2018-01-07T04:32:04.061Z|I-OCEAN7-304-0616641|  23.96   9.199  32.925  30.431 1481.7184 20:47:36.54M
2018-01-07T04:32:09.126Z|I-OCEAN7-304-0616641|  23.96   9.200  32.885  30.390 1481.6703 20:47:41.61M
2018-01-07T04:32:14.190Z|I-OCEAN7-304-0616641|  23.92   9.200  32.892  30.397 1481.6781 20:47:46.67M
2018-01-07T04:32:18.994Z|I-OCEAN7-304-0616641|  23.97   9.200  32.996  30.503 1481.8093 20:47:51.73M
2018-01-07T04:32:24.057Z|I-OCEAN7-304-0616641|  23.97   9.200  32.996  30.503 1481.8097 20:47:56.54M
2018-01-07T04:32:29.124Z|I-OCEAN7-304-0616641|  23.97   9.200  32.996  30.503 1481.8093 20:48:01.61M
2018-01-07T04:32:34.187Z|I-OCEAN7-304-0616641|  23.97   9.200  32.919  30.424 1481.7130 20:48:06.67M
2018-01-07T04:32:39.253Z|I-OCEAN7-304-0616641|  23.97   9.200  32.918  30.424 1481.7123 20:48:11.73M
2018-01-07T04:32:44.317Z|I-OCEAN7-304-0616641|  23.96   9.200  32.908  30.413 1481.7001 20:48:16.80M
2018-01-07T04:32:49.382Z|I-OCEAN7-304-0616641|  23.96   9.200  32.853  30.357 1481.6311 20:48:21.86M
2018-01-07T04:32:54.449Z|I-OCEAN7-304-0616641|  23.96   9.201  32.854  30.357 1481.6327 20:48:26.93M
2018-01-07T04:32:59.514Z|I-OCEAN7-304-0616641|  23.96   9.201  32.841  30.344 1481.6167 20:48:32.01M