2018-01-07T04:30:03.020Z|I-OCEAN7-304-0616641|  23.91   9.202  32.926  30.430 1481.7249 20:45:35.50M
2018-01-07T04:30:08.086Z|I-OCEAN7-304-0616641|  23.91   9.202  32.925  30.429 1481.7244 20:45:40.56M
2018-01-07T04:30:12.893Z|I-OCEAN7-304-0616641|  23.91   9.198  32.925  30.432 1481.7147 20:45:45.63M
2018-01-07T04:30:17.957Z|I-OCEAN7-304-0616641|  23.92   9.198  32.916  30.423 1481.7035 20:45:50.44M
2018-01-07T04:30:23.022Z|I-OCEAN7-304-0616641|  23.92   9.198  32.843  30.349 1481.6117 20:45:55.50M
2018-01-07T04:30:28.085Z|I-OCEAN7-304-0616641|  23.94   9.198  32.885  30.392 1481.6639 20:46:00.56M
2018-01-07T04:30:33.151Z|I-OCEAN7-304-0616641|  23.94   9.198  32.878  30.385 1481.6547 20:46:05.63M
2018-01-07T04:30:38.217Z|I-OCEAN7-304-0616641|  23.94   9.198  32.880  30.386 1481.6571 20:46:10.69M
2018-01-07T04:30:43.283Z|I-OCEAN7-304-0616641|  23.96   9.197  32.945  30.454 1481.7378 20:46:15.76M
2018-01-07T04:30:48.345Z|I-OCEAN7-304-0616641|  23.95   9.197  32.939  30.447 1481.7307 20:46:20.82M
2018-01-07T04:30:53.409Z|I-OCEAN7-304-0616641|  23.95   9.198  32.939  30.447 1481.7306 20:46:25.88M
2018-01-07T04:30:58.476Z|I-OCEAN7-304-0616641|  23.95   9.197  32.938  30.447 1481.7301 20:46:30.94M