2018-01-07T04:28:01.986Z|I-OCEAN7-304-0616641|  23.93   9.200  33.108  30.618 1481.9506 20:43:34.46M
2018-01-07T04:28:07.051Z|I-OCEAN7-304-0616641|  23.93   9.201  33.133  30.643 1481.9822 20:43:39.52M
2018-01-07T04:28:12.113Z|I-OCEAN7-304-0616641|  23.90   9.201  33.086  30.595 1481.9227 20:43:44.58M
2018-01-07T04:28:17.179Z|I-OCEAN7-304-0616641|  23.90   9.201  33.086  30.595 1481.9227 20:43:49.65M
2018-01-07T04:28:22.246Z|I-OCEAN7-304-0616641|  23.91   9.201  33.066  30.575 1481.8981 20:43:54.71M
2018-01-07T04:28:27.309Z|I-OCEAN7-304-0616641|  23.97   9.201  33.057  30.565 1481.8877 20:43:59.78M
2018-01-07T04:28:32.373Z|I-OCEAN7-304-0616641|  23.91   9.201  33.080  30.588 1481.9163 20:44:04.84M
2018-01-07T04:28:37.484Z|I-OCEAN7-304-0616641|  23.91   9.201  33.088  30.597 1481.9274 20:44:09.90M
2018-01-07T04:28:42.244Z|I-OCEAN7-304-0616641|  23.90   9.201  33.073  30.582 1481.9086 20:44:15.03M
2018-01-07T04:28:47.309Z|I-OCEAN7-304-0616641|  23.90   9.201  33.109  30.618 1481.9520 20:44:19.78M
2018-01-07T04:28:52.373Z|I-OCEAN7-304-0616641|  23.90   9.200  33.068  30.577 1481.8999 20:44:24.84M
2018-01-07T04:28:57.440Z|I-OCEAN7-304-0616641|  23.92   9.200  33.076  30.586 1481.9092 20:44:29.90M