2018-01-07T04:25:00.167Z|I-OCEAN7-304-0616641|  23.85   9.199  33.121  30.633 1481.9617 20:40:32.63M
2018-01-07T04:25:05.233Z|I-OCEAN7-304-0616641|  23.89   9.199  33.120  30.631 1481.9615 20:40:37.69M
2018-01-07T04:25:10.298Z|I-OCEAN7-304-0616641|  23.81   9.199  33.119  30.630 1481.9590 20:40:42.75M
2018-01-07T04:25:15.361Z|I-OCEAN7-304-0616641|  23.86   9.199  33.118  30.629 1481.9579 20:40:47.82M
2018-01-07T04:25:20.425Z|I-OCEAN7-304-0616641|  23.86   9.199  33.121  30.633 1481.9623 20:40:52.88M
2018-01-07T04:25:25.233Z|I-OCEAN7-304-0616641|  23.86   9.199  33.135  30.647 1481.9794 20:40:57.94M
2018-01-07T04:25:30.297Z|I-OCEAN7-304-0616641|  23.86   9.199  33.092  30.603 1481.9250 20:41:02.76M
2018-01-07T04:25:35.359Z|I-OCEAN7-304-0616641|  23.89   9.198  33.129  30.641 1481.9706 20:41:07.82M
2018-01-07T04:25:40.427Z|I-OCEAN7-304-0616641|  23.89   9.198  33.129  30.641 1481.9701 20:41:12.88M
2018-01-07T04:25:45.491Z|I-OCEAN7-304-0616641|  23.89   9.198  33.134  30.646 1481.9775 20:41:17.95M
2018-01-07T04:25:50.556Z|I-OCEAN7-304-0616641|  23.89   9.198  33.131  30.643 1481.9731 20:41:23.03M
2018-01-07T04:25:55.624Z|I-OCEAN7-304-0616641|  23.87   9.198  33.130  30.642 1481.9713 20:41:28.09M