2018-01-07T04:23:03.935Z|I-OCEAN7-304-0616641|  23.84   9.195  33.154  30.670 1481.9908 20:38:36.39M
2018-01-07T04:23:09.000Z|I-OCEAN7-304-0616641|  23.84   9.195  33.153  30.669 1481.9913 20:38:41.46M
2018-01-07T04:23:14.064Z|I-OCEAN7-304-0616641|  23.84   9.195  33.172  30.689 1482.0146 20:38:46.52M
2018-01-07T04:23:19.176Z|I-OCEAN7-304-0616641|  23.86   9.195  33.165  30.681 1482.0068 20:38:51.58M
2018-01-07T04:23:24.194Z|I-OCEAN7-304-0616641|  23.89   9.202  32.916  30.420 1481.7145 20:38:56.69M
2018-01-07T04:23:29.259Z|I-OCEAN7-304-0616641|  23.89   9.203  32.835  30.336 1481.6144 20:39:01.71M
2018-01-07T04:23:34.324Z|I-OCEAN7-304-0616641|  23.88   9.203  32.776  30.275 1481.5408 20:39:06.77M
2018-01-07T04:23:39.390Z|I-OCEAN7-304-0616641|  23.88   9.203  32.890  30.392 1481.6843 20:39:11.84M
2018-01-07T04:23:44.454Z|I-OCEAN7-304-0616641|  23.88   9.204  33.039  30.544 1481.8717 20:39:16.90M
2018-01-07T04:23:49.518Z|I-OCEAN7-304-0616641|  23.88   9.204  33.122  30.629 1481.9769 20:39:21.97M
2018-01-07T04:23:54.582Z|I-OCEAN7-304-0616641|  23.87   9.202  33.122  30.631 1481.9728 20:39:27.05M
2018-01-07T04:23:59.650Z|I-OCEAN7-304-0616641|  23.85   9.202  33.131  30.640 1481.9821 20:39:32.11M