2018-01-07T04:21:02.376Z|I-OCEAN7-304-0616641|  23.84   9.197  33.211  30.726 1482.0675 20:36:34.82M
2018-01-07T04:21:07.442Z|I-OCEAN7-304-0616641|  23.84   9.197  33.189  30.704 1482.0406 20:36:39.88M
2018-01-07T04:21:12.507Z|I-OCEAN7-304-0616641|  23.82   9.197  33.159  30.674 1482.0028 20:36:44.95M
2018-01-07T04:21:17.570Z|I-OCEAN7-304-0616641|  23.83   9.197  33.189  30.704 1482.0410 20:36:50.03M
2018-01-07T04:21:22.638Z|I-OCEAN7-304-0616641|  23.83   9.197  33.189  30.703 1482.0413 20:36:55.09M
2018-01-07T04:21:27.700Z|I-OCEAN7-304-0616641|  23.85   9.197  33.176  30.691 1482.0271 20:37:00.16M
2018-01-07T04:21:32.765Z|I-OCEAN7-304-0616641|  23.85   9.198  33.159  30.672 1482.0065 20:37:05.22M
2018-01-07T04:21:37.832Z|I-OCEAN7-304-0616641|  23.85   9.198  33.158  30.671 1482.0050 20:37:10.28M
2018-01-07T04:21:42.896Z|I-OCEAN7-304-0616641|  23.82   9.198  33.107  30.619 1481.9409 20:37:15.35M
2018-01-07T04:21:47.960Z|I-OCEAN7-304-0616641|  23.82   9.198  33.117  30.629 1481.9539 20:37:20.41M
2018-01-07T04:21:53.025Z|I-OCEAN7-304-0616641|  23.82   9.198  33.118  30.630 1481.9559 20:37:25.48M
2018-01-07T04:21:58.090Z|I-OCEAN7-304-0616641|  23.85   9.198  33.103  30.615 1481.9374 20:37:30.54M