2018-01-07T04:19:01.601Z|I-OCEAN7-304-0616641|  23.80   9.198  33.440  30.960 1482.3583 20:34:34.30M
2018-01-07T04:19:06.665Z|I-OCEAN7-304-0616641|  23.81   9.198  33.434  30.954 1482.3507 20:34:39.12M
2018-01-07T04:19:11.472Z|I-OCEAN7-304-0616641|  23.75   9.198  33.433  30.954 1482.3491 20:34:44.18M
2018-01-07T04:19:16.535Z|I-OCEAN7-304-0616641|  23.83   9.198  33.647  31.173 1482.6182 20:34:48.97M
2018-01-07T04:19:21.597Z|I-OCEAN7-304-0616641|  23.84   9.198  33.746  31.275 1482.7439 20:34:54.05M
2018-01-07T04:19:26.663Z|I-OCEAN7-304-0616641|  23.84   9.198  33.770  31.300 1482.7747 20:34:59.11M
2018-01-07T04:19:31.728Z|I-OCEAN7-304-0616641|  23.84   9.199  33.792  31.322 1482.8033 20:35:04.18M
2018-01-07T04:19:36.792Z|I-OCEAN7-304-0616641|  23.84   9.198  33.792  31.321 1482.8026 20:35:09.24M
2018-01-07T04:19:41.857Z|I-OCEAN7-304-0616641|  23.82   9.199  33.791  31.321 1482.8024 20:35:14.31M
2018-01-07T04:19:46.925Z|I-OCEAN7-304-0616641|  23.85   9.199  33.778  31.307 1482.7858 20:35:19.37M
2018-01-07T04:19:51.989Z|I-OCEAN7-304-0616641|  23.77   9.199  33.772  31.301 1482.7772 20:35:24.44M
2018-01-07T04:19:57.053Z|I-OCEAN7-304-0616641|  23.81   9.199  33.701  31.227 1482.6886 20:35:29.50M