2018-01-07T04:17:00.560Z|I-OCEAN7-304-0616641|  23.76   9.195  32.609  30.111 1481.3090 20:32:33.01M
2018-01-07T04:17:05.626Z|I-OCEAN7-304-0616641|  23.78   9.195  32.609  30.112 1481.3090 20:32:38.07M
2018-01-07T04:17:10.692Z|I-OCEAN7-304-0616641|  23.78   9.195  32.572  30.074 1481.2611 20:32:43.13M
2018-01-07T04:17:15.758Z|I-OCEAN7-304-0616641|  23.78   9.195  32.578  30.080 1481.2681 20:32:48.20M
2018-01-07T04:17:20.820Z|I-OCEAN7-304-0616641|  23.83   9.194  32.628  30.132 1481.3314 20:32:53.26M
2018-01-07T04:17:25.888Z|I-OCEAN7-304-0616641|  23.81   9.194  32.704  30.209 1481.4260 20:32:58.33M
2018-01-07T04:17:30.951Z|I-OCEAN7-304-0616641|  23.84   9.194  32.792  30.299 1481.5371 20:33:03.39M
2018-01-07T04:17:36.016Z|I-OCEAN7-304-0616641|  23.84   9.195  32.998  30.510 1481.7960 20:33:08.45M
2018-01-07T04:17:40.821Z|I-OCEAN7-304-0616641|  23.84   9.195  33.091  30.605 1481.9144 20:33:13.52M
2018-01-07T04:17:45.886Z|I-OCEAN7-304-0616641|  23.83   9.196  33.154  30.669 1481.9945 20:33:18.33M
2018-01-07T04:17:50.949Z|I-OCEAN7-304-0616641|  23.79   9.196  33.185  30.700 1482.0337 20:33:23.39M
2018-01-07T04:17:56.017Z|I-OCEAN7-304-0616641|  23.79   9.197  33.184  30.699 1482.0347 20:33:28.45M