2018-01-07T04:15:04.331Z|I-OCEAN7-304-0616641|  23.80   9.199  32.438  29.933 1481.1060 20:30:36.75M
2018-01-07T04:15:09.393Z|I-OCEAN7-304-0616641|  23.84   9.199  32.415  29.909 1481.0785 20:30:41.82M
2018-01-07T04:15:14.458Z|I-OCEAN7-304-0616641|  23.76   9.199  32.414  29.909 1481.0765 20:30:46.88M
2018-01-07T04:15:19.522Z|I-OCEAN7-304-0616641|  23.81   9.200  32.414  29.908 1481.0784 20:30:51.94M
2018-01-07T04:15:24.589Z|I-OCEAN7-304-0616641|  23.81   9.200  32.413  29.908 1481.0784 20:30:57.03M
2018-01-07T04:15:29.652Z|I-OCEAN7-304-0616641|  23.75   9.200  32.431  29.925 1481.0994 20:31:02.09M
2018-01-07T04:15:34.719Z|I-OCEAN7-304-0616641|  23.80   9.200  32.441  29.936 1481.1129 20:31:07.16M
2018-01-07T04:15:39.784Z|I-OCEAN7-304-0616641|  23.80   9.200  32.525  30.022 1481.2180 20:31:12.22M
2018-01-07T04:15:44.587Z|I-OCEAN7-304-0616641|  23.80   9.200  32.580  30.078 1481.2870 20:31:17.28M
2018-01-07T04:15:49.655Z|I-OCEAN7-304-0616641|  23.82   9.200  32.570  30.067 1481.2742 20:31:22.09M
2018-01-07T04:15:54.716Z|I-OCEAN7-304-0616641|  23.83   9.197  32.614  30.115 1481.3197 20:31:27.16M
2018-01-07T04:15:59.783Z|I-OCEAN7-304-0616641|  23.78   9.196  32.614  30.116 1481.3176 20:31:32.22M