2018-01-07T04:12:02.512Z|I-OCEAN7-304-0616641|  23.73   9.197  32.736  30.240 1481.4738 20:27:34.92M
2018-01-07T04:12:07.313Z|I-OCEAN7-304-0616641|  23.73   9.197  32.724  30.228 1481.4583 20:27:40.01M
2018-01-07T04:12:12.383Z|I-OCEAN7-304-0616641|  23.74   9.197  32.723  30.226 1481.4563 20:27:44.79M
2018-01-07T04:12:17.447Z|I-OCEAN7-304-0616641|  23.73   9.197  32.743  30.247 1481.4812 20:27:49.86M
2018-01-07T04:12:22.509Z|I-OCEAN7-304-0616641|  23.73   9.197  32.766  30.270 1481.5105 20:27:54.92M
2018-01-07T04:12:27.576Z|I-OCEAN7-304-0616641|  23.73   9.197  32.766  30.270 1481.5103 20:28:00.01M
2018-01-07T04:12:32.642Z|I-OCEAN7-304-0616641|  23.73   9.196  32.805  30.312 1481.5543 20:28:05.07M
2018-01-07T04:12:37.709Z|I-OCEAN7-304-0616641|  23.78   9.195  32.805  30.312 1481.5548 20:28:10.14M
2018-01-07T04:12:42.771Z|I-OCEAN7-304-0616641|  23.69   9.195  32.756  30.262 1481.4924 20:28:15.20M
2018-01-07T04:12:47.835Z|I-OCEAN7-304-0616641|  23.76   9.196  32.756  30.262 1481.4949 20:28:20.26M
2018-01-07T04:12:52.900Z|I-OCEAN7-304-0616641|  23.74   9.196  32.756  30.261 1481.4956 20:28:25.32M
2018-01-07T04:12:57.966Z|I-OCEAN7-304-0616641|  23.74   9.196  32.778  30.284 1481.5236 20:28:30.39M