2018-01-07T04:10:00.955Z|I-OCEAN7-304-0616641|  23.73   9.196  32.802  30.308 1481.5526 20:25:33.63M
2018-01-07T04:10:06.017Z|I-OCEAN7-304-0616641|  23.77   9.196  32.811  30.317 1481.5656 20:25:38.43M
2018-01-07T04:10:11.085Z|I-OCEAN7-304-0616641|  23.72   9.197  32.812  30.318 1481.5668 20:25:43.50M
2018-01-07T04:10:16.149Z|I-OCEAN7-304-0616641|  23.71   9.197  32.770  30.274 1481.5144 20:25:48.56M
2018-01-07T04:10:21.213Z|I-OCEAN7-304-0616641|  23.71   9.197  32.770  30.275 1481.5159 20:25:53.62M
2018-01-07T04:10:26.279Z|I-OCEAN7-304-0616641|  23.71   9.198  32.780  30.285 1481.5287 20:25:58.69M
2018-01-07T04:10:31.344Z|I-OCEAN7-304-0616641|  23.76   9.198  32.780  30.284 1481.5291 20:26:03.75M
2018-01-07T04:10:36.409Z|I-OCEAN7-304-0616641|  23.74   9.198  32.799  30.303 1481.5530 20:26:08.82M
2018-01-07T04:10:41.473Z|I-OCEAN7-304-0616641|  23.73   9.198  32.808  30.313 1481.5643 20:26:13.88M
2018-01-07T04:10:46.535Z|I-OCEAN7-304-0616641|  23.73   9.198  32.788  30.293 1481.5398 20:26:18.94M
2018-01-07T04:10:51.603Z|I-OCEAN7-304-0616641|  23.73   9.198  32.756  30.260 1481.4998 20:26:24.03M
2018-01-07T04:10:56.667Z|I-OCEAN7-304-0616641|  23.73   9.198  32.827  30.332 1481.5881 20:26:29.09M