2018-01-07T04:06:03.423Z|I-OCEAN7-304-0616641|  23.68   9.196  32.880  30.388 1481.6472 20:21:35.82M
2018-01-07T04:06:08.488Z|I-OCEAN7-304-0616641|  23.68   9.195  32.914  30.424 1481.6907 20:21:40.88M
2018-01-07T04:06:13.552Z|I-OCEAN7-304-0616641|  23.66   9.196  32.908  30.418 1481.6830 20:21:45.94M
2018-01-07T04:06:18.616Z|I-OCEAN7-304-0616641|  23.67   9.196  32.896  30.405 1481.6687 20:21:51.03M
2018-01-07T04:06:23.683Z|I-OCEAN7-304-0616641|  23.67   9.196  32.895  30.404 1481.6686 20:21:56.09M
2018-01-07T04:06:28.747Z|I-OCEAN7-304-0616641|  23.67   9.196  32.928  30.437 1481.7101 20:22:01.16M
2018-01-07T04:06:33.811Z|I-OCEAN7-304-0616641|  23.67   9.196  32.900  30.408 1481.6746 20:22:06.22M
2018-01-07T04:06:38.877Z|I-OCEAN7-304-0616641|  23.67   9.196  32.922  30.430 1481.7019 20:22:11.28M
2018-01-07T04:06:43.944Z|I-OCEAN7-304-0616641|  23.66   9.196  32.922  30.431 1481.7015 20:22:16.35M
2018-01-07T04:06:49.008Z|I-OCEAN7-304-0616641|  23.66   9.196  32.903  30.412 1481.6776 20:22:21.41M
2018-01-07T04:06:54.074Z|I-OCEAN7-304-0616641|  23.62   9.196  32.897  30.406 1481.6692 20:22:26.48M
2018-01-07T04:06:59.139Z|I-OCEAN7-304-0616641|  23.69   9.196  32.854  30.361 1481.6152 20:22:31.54M