2018-01-07T04:04:01.863Z|I-OCEAN7-304-0616641|  23.67   9.194  32.814  30.322 1481.5592 20:19:34.26M
2018-01-07T04:04:06.928Z|I-OCEAN7-304-0616641|  23.67   9.194  32.812  30.321 1481.5575 20:19:39.33M
2018-01-07T04:04:11.994Z|I-OCEAN7-304-0616641|  23.67   9.194  32.810  30.319 1481.5549 20:19:44.39M
2018-01-07T04:04:17.059Z|I-OCEAN7-304-0616641|  23.66   9.194  32.876  30.387 1481.6382 20:19:49.45M
2018-01-07T04:04:22.125Z|I-OCEAN7-304-0616641|  23.63   9.194  32.884  30.394 1481.6473 20:19:54.52M
2018-01-07T04:04:27.189Z|I-OCEAN7-304-0616641|  23.67   9.194  32.885  30.395 1481.6493 20:19:59.58M
2018-01-07T04:04:32.252Z|I-OCEAN7-304-0616641|  23.63   9.194  32.865  30.374 1481.6233 20:20:04.65M
2018-01-07T04:04:37.317Z|I-OCEAN7-304-0616641|  23.64   9.194  32.864  30.374 1481.6226 20:20:09.71M
2018-01-07T04:04:42.383Z|I-OCEAN7-304-0616641|  23.64   9.194  32.864  30.374 1481.6223 20:20:14.77M
2018-01-07T04:04:47.448Z|I-OCEAN7-304-0616641|  23.64   9.193  32.873  30.383 1481.6321 20:20:19.84M
2018-01-07T04:04:52.513Z|I-OCEAN7-304-0616641|  23.64   9.193  32.873  30.384 1481.6318 20:20:24.90M
2018-01-07T04:04:57.578Z|I-OCEAN7-304-0616641|  23.64   9.193  32.923  30.435 1481.6942 20:20:29.96M