2018-01-07T03:59:03.812Z|I-OCEAN7-304-0616641|  23.58   9.194  32.818  30.327 1481.5652 20:14:36.20M
2018-01-07T03:59:08.876Z|I-OCEAN7-304-0616641|  23.58   9.195  32.724  30.230 1481.4487 20:14:41.26M
2018-01-07T03:59:13.939Z|I-OCEAN7-304-0616641|  23.58   9.195  32.734  30.239 1481.4622 20:14:46.32M
2018-01-07T03:59:19.007Z|I-OCEAN7-304-0616641|  23.59   9.196  32.806  30.313 1481.5547 20:14:51.39M
2018-01-07T03:59:24.071Z|I-OCEAN7-304-0616641|  23.59   9.196  32.854  30.362 1481.6145 20:14:56.45M
2018-01-07T03:59:29.137Z|I-OCEAN7-304-0616641|  23.59   9.196  32.895  30.404 1481.6665 20:15:01.52M
2018-01-07T03:59:34.200Z|I-OCEAN7-304-0616641|  23.59   9.196  32.867  30.375 1481.6311 20:15:06.58M
2018-01-07T03:59:39.269Z|I-OCEAN7-304-0616641|  23.58   9.196  32.908  30.418 1481.6816 20:15:11.64M
2018-01-07T03:59:44.332Z|I-OCEAN7-304-0616641|  23.63   9.195  33.029  30.541 1481.8330 20:15:16.71M
2018-01-07T03:59:49.395Z|I-OCEAN7-304-0616641|  23.59   9.195  33.030  30.542 1481.8325 20:15:21.77M
2018-01-07T03:59:54.461Z|I-OCEAN7-304-0616641|  23.60   9.195  33.030  30.543 1481.8325 20:15:26.83M
2018-01-07T03:59:59.267Z|I-OCEAN7-304-0616641|  23.56   9.194  33.001  30.513 1481.7946 20:15:31.90M