2018-01-07T03:57:02.774Z|I-OCEAN7-304-0616641|  23.58   9.197  33.084  30.596 1481.9047 20:12:35.15M
2018-01-07T03:57:07.840Z|I-OCEAN7-304-0616641|  23.58   9.197  33.042  30.554 1481.8528 20:12:40.22M
2018-01-07T03:57:12.905Z|I-OCEAN7-304-0616641|  23.57   9.196  33.001  30.512 1481.8002 20:12:45.28M
2018-01-07T03:57:17.967Z|I-OCEAN7-304-0616641|  23.57   9.196  33.033  30.545 1481.8394 20:12:50.35M
2018-01-07T03:57:23.032Z|I-OCEAN7-304-0616641|  23.57   9.196  33.033  30.545 1481.8375 20:12:55.41M
2018-01-07T03:57:28.100Z|I-OCEAN7-304-0616641|  23.63   9.196  33.019  30.531 1481.8214 20:13:00.47M
2018-01-07T03:57:33.162Z|I-OCEAN7-304-0616641|  23.58   9.195  33.016  30.528 1481.8169 20:13:05.54M
2018-01-07T03:57:38.227Z|I-OCEAN7-304-0616641|  23.58   9.195  33.018  30.530 1481.8187 20:13:10.60M
2018-01-07T03:57:43.032Z|I-OCEAN7-304-0616641|  23.58   9.196  33.020  30.532 1481.8213 20:13:15.66M
2018-01-07T03:57:48.097Z|I-OCEAN7-304-0616641|  23.58   9.195  33.021  30.533 1481.8230 20:13:20.47M
2018-01-07T03:57:53.162Z|I-OCEAN7-304-0616641|  23.58   9.196  32.939  30.449 1481.7207 20:13:25.54M
2018-01-07T03:57:58.228Z|I-OCEAN7-304-0616641|  23.58   9.196  32.949  30.459 1481.7325 20:13:30.60M