2018-01-07T03:55:01.476Z|I-OCEAN7-304-0616641|  23.56   9.196  32.761  30.267 1481.4974 20:10:33.83M
2018-01-07T03:55:06.543Z|I-OCEAN7-304-0616641|  23.58   9.196  32.756  30.261 1481.4921 20:10:38.90M
2018-01-07T03:55:11.603Z|I-OCEAN7-304-0616641|  23.54   9.197  32.783  30.288 1481.5262 20:10:43.97M
2018-01-07T03:55:16.667Z|I-OCEAN7-304-0616641|  23.54   9.197  32.782  30.288 1481.5266 20:10:49.05M
2018-01-07T03:55:21.735Z|I-OCEAN7-304-0616641|  23.54   9.197  32.782  30.287 1481.5255 20:10:54.11M
2018-01-07T03:55:26.800Z|I-OCEAN7-304-0616641|  23.53   9.197  32.799  30.305 1481.5472 20:10:59.18M
2018-01-07T03:55:31.605Z|I-OCEAN7-304-0616641|  23.53   9.197  32.736  30.240 1481.4686 20:11:04.24M
2018-01-07T03:55:36.669Z|I-OCEAN7-304-0616641|  23.53   9.197  32.758  30.263 1481.4963 20:11:09.05M
2018-01-07T03:55:41.734Z|I-OCEAN7-304-0616641|  23.55   9.196  32.768  30.273 1481.5077 20:11:14.11M
2018-01-07T03:55:46.798Z|I-OCEAN7-304-0616641|  23.56   9.196  32.816  30.323 1481.5665 20:11:19.18M
2018-01-07T03:55:51.865Z|I-OCEAN7-304-0616641|  23.56   9.196  32.823  30.331 1481.5746 20:11:24.24M
2018-01-07T03:55:56.929Z|I-OCEAN7-304-0616641|  23.56   9.195  32.819  30.327 1481.5688 20:11:29.31M