2018-01-07T03:51:03.422Z|I-OCEAN7-304-0616641|  23.51   9.194  32.835  30.344 1481.5848 20:06:35.77M
2018-01-07T03:51:08.487Z|I-OCEAN7-304-0616641|  23.48   9.194  32.836  30.345 1481.5859 20:06:40.84M
2018-01-07T03:51:13.551Z|I-OCEAN7-304-0616641|  23.55   9.194  32.878  30.388 1481.6393 20:06:45.90M
2018-01-07T03:51:18.617Z|I-OCEAN7-304-0616641|  23.53   9.194  32.889  30.399 1481.6514 20:06:50.96M
2018-01-07T03:51:23.682Z|I-OCEAN7-304-0616641|  23.50   9.194  32.858  30.367 1481.6121 20:06:56.05M
2018-01-07T03:51:28.745Z|I-OCEAN7-304-0616641|  23.53   9.194  32.858  30.367 1481.6134 20:07:01.11M
2018-01-07T03:51:33.811Z|I-OCEAN7-304-0616641|  23.52   9.194  32.858  30.367 1481.6139 20:07:06.17M
2018-01-07T03:51:38.877Z|I-OCEAN7-304-0616641|  23.52   9.194  32.824  30.333 1481.5713 20:07:11.24M
2018-01-07T03:51:43.940Z|I-OCEAN7-304-0616641|  23.51   9.194  32.798  30.306 1481.5381 20:07:16.30M
2018-01-07T03:51:49.008Z|I-OCEAN7-304-0616641|  23.48   9.194  32.842  30.351 1481.5912 20:07:21.37M
2018-01-07T03:51:54.070Z|I-OCEAN7-304-0616641|  23.48   9.193  32.833  30.343 1481.5802 20:07:26.43M
2018-01-07T03:51:59.135Z|I-OCEAN7-304-0616641|  23.48   9.193  32.832  30.341 1481.5781 20:07:31.49M