2018-01-07T03:49:01.861Z|I-OCEAN7-304-0616641| 23.49 9.192 32.875 30.386 1481.6288 20:04:34.23M 2018-01-07T03:49:06.927Z|I-OCEAN7-304-0616641| 23.51 9.192 32.874 30.385 1481.6276 20:04:39.28M 2018-01-07T03:49:11.992Z|I-OCEAN7-304-0616641| 23.51 9.192 32.859 30.370 1481.6082 20:04:44.35M 2018-01-07T03:49:17.058Z|I-OCEAN7-304-0616641| 23.51 9.192 32.837 30.348 1481.5807 20:04:49.41M 2018-01-07T03:49:22.121Z|I-OCEAN7-304-0616641| 23.51 9.192 32.819 30.329 1481.5583 20:04:54.47M 2018-01-07T03:49:27.187Z|I-OCEAN7-304-0616641| 23.51 9.192 32.818 30.329 1481.5585 20:04:59.54M 2018-01-07T03:49:32.253Z|I-OCEAN7-304-0616641| 23.46 9.192 32.856 30.367 1481.6055 20:05:04.60M 2018-01-07T03:49:37.318Z|I-OCEAN7-304-0616641| 23.46 9.192 32.822 30.332 1481.5637 20:05:09.67M 2018-01-07T03:49:42.381Z|I-OCEAN7-304-0616641| 23.45 9.193 32.823 30.333 1481.5648 20:05:14.73M 2018-01-07T03:49:47.446Z|I-OCEAN7-304-0616641| 23.45 9.193 32.824 30.334 1481.5663 20:05:19.79M 2018-01-07T03:49:52.512Z|I-OCEAN7-304-0616641| 23.47 9.193 32.825 30.334 1481.5676 20:05:24.86M 2018-01-07T03:49:57.578Z|I-OCEAN7-304-0616641| 23.44 9.193 32.866 30.376 1481.6188 20:05:29.92M