2018-01-07T03:46:04.850Z|I-OCEAN7-304-0616641|  23.47   9.192  32.820  30.330 1481.5604 20:01:37.20M
2018-01-07T03:46:09.916Z|I-OCEAN7-304-0616641|  23.47   9.192  32.842  30.353 1481.5884 20:01:42.26M
2018-01-07T03:46:14.980Z|I-OCEAN7-304-0616641|  23.47   9.193  32.985  30.499 1481.7678 20:01:47.33M
2018-01-07T03:46:20.042Z|I-OCEAN7-304-0616641|  23.47   9.192  32.960  30.473 1481.7356 20:01:52.39M
2018-01-07T03:46:25.109Z|I-OCEAN7-304-0616641|  23.47   9.192  32.970  30.483 1481.7476 20:01:57.45M
2018-01-07T03:46:30.173Z|I-OCEAN7-304-0616641|  23.48   9.192  33.004  30.519 1481.7902 20:02:02.52M
2018-01-07T03:46:35.238Z|I-OCEAN7-304-0616641|  23.48   9.192  33.004  30.519 1481.7906 20:02:07.58M
2018-01-07T03:46:40.301Z|I-OCEAN7-304-0616641|  23.46   9.192  33.005  30.519 1481.7910 20:02:12.64M
2018-01-07T03:46:45.371Z|I-OCEAN7-304-0616641|  23.46   9.192  33.005  30.520 1481.7916 20:02:17.70M
2018-01-07T03:46:50.436Z|I-OCEAN7-304-0616641|  23.40   9.192  32.971  30.485 1481.7483 20:02:22.77M
2018-01-07T03:46:55.238Z|I-OCEAN7-304-0616641|  23.46   9.192  33.004  30.519 1481.7911 20:02:27.84M