2018-01-07T03:42:01.991Z|I-OCEAN7-304-0616641|  23.45   9.190  32.747  30.257 1481.4644 19:57:34.32M
2018-01-07T03:42:07.056Z|I-OCEAN7-304-0616641|  23.45   9.191  32.746  30.256 1481.4635 19:57:39.39M
2018-01-07T03:42:12.121Z|I-OCEAN7-304-0616641|  23.47   9.191  32.745  30.255 1481.4630 19:57:44.45M
2018-01-07T03:42:17.185Z|I-OCEAN7-304-0616641|  23.47   9.191  32.702  30.211 1481.4099 19:57:49.52M
2018-01-07T03:42:22.251Z|I-OCEAN7-304-0616641|  23.48   9.191  32.748  30.257 1481.4677 19:57:54.58M
2018-01-07T03:42:27.317Z|I-OCEAN7-304-0616641|  23.48   9.191  32.742  30.251 1481.4609 19:57:59.64M
2018-01-07T03:42:32.381Z|I-OCEAN7-304-0616641|  23.47   9.192  32.763  30.272 1481.4868 19:58:04.71M
2018-01-07T03:42:37.448Z|I-OCEAN7-304-0616641|  23.48   9.192  32.768  30.278 1481.4944 19:58:09.77M
2018-01-07T03:42:42.512Z|I-OCEAN7-304-0616641|  23.47   9.192  32.736  30.244 1481.4537 19:58:14.84M
2018-01-07T03:42:47.577Z|I-OCEAN7-304-0616641|  23.48   9.192  32.735  30.244 1481.4537 19:58:19.90M
2018-01-07T03:42:52.639Z|I-OCEAN7-304-0616641|  23.45   9.192  32.735  30.243 1481.4517 19:58:24.96M
2018-01-07T03:42:57.705Z|I-OCEAN7-304-0616641|  23.45   9.191  32.734  30.242 1481.4495 19:58:30.05M