2018-01-07T03:36:02.902Z|I-OCEAN7-304-0616641| 23.36 9.190 32.751 30.261 1481.4678 19:51:35.24M 2018-01-07T03:36:07.966Z|I-OCEAN7-304-0616641| 23.41 9.190 32.712 30.221 1481.4194 19:51:40.28M 2018-01-07T03:36:13.032Z|I-OCEAN7-304-0616641| 23.39 9.190 32.703 30.212 1481.4072 19:51:45.35M 2018-01-07T03:36:18.097Z|I-OCEAN7-304-0616641| 23.39 9.190 32.732 30.241 1481.4431 19:51:50.41M 2018-01-07T03:36:23.157Z|I-OCEAN7-304-0616641| 23.41 9.190 32.704 30.213 1481.4076 19:51:55.47M 2018-01-07T03:36:28.225Z|I-OCEAN7-304-0616641| 23.41 9.190 32.704 30.214 1481.4076 19:52:00.53M 2018-01-07T03:36:33.292Z|I-OCEAN7-304-0616641| 23.44 9.190 32.705 30.215 1481.4088 19:52:05.60M 2018-01-07T03:36:38.357Z|I-OCEAN7-304-0616641| 23.46 9.187 32.768 30.282 1481.4813 19:52:10.67M 2018-01-07T03:36:43.419Z|I-OCEAN7-304-0616641| 23.46 9.187 32.849 30.364 1481.5818 19:52:15.73M 2018-01-07T03:36:48.488Z|I-OCEAN7-304-0616641| 23.41 9.187 32.747 30.260 1481.4545 19:52:20.79M 2018-01-07T03:36:53.642Z|I-OCEAN7-304-0616641| 23.42 9.187 32.698 30.209 1481.3933 19:52:25.86M 2018-01-07T03:36:58.617Z|I-OCEAN7-304-0616641| 23.39 9.188 32.689 30.200 1481.3828 19:52:31.03M