2018-01-07T03:33:00.824Z|I-OCEAN7-304-0616641|  23.39   9.191  32.766  30.276 1481.4893 19:48:33.14M
2018-01-07T03:33:05.889Z|I-OCEAN7-304-0616641|  23.39   9.191  32.740  30.250 1481.4559 19:48:38.20M
2018-01-07T03:33:10.952Z|I-OCEAN7-304-0616641|  23.39   9.191  32.731  30.240 1481.4438 19:48:43.26M
2018-01-07T03:33:16.019Z|I-OCEAN7-304-0616641|  23.38   9.191  32.729  30.239 1481.4413 19:48:48.32M
2018-01-07T03:33:21.083Z|I-OCEAN7-304-0616641|  23.38   9.190  32.742  30.251 1481.4556 19:48:53.39M
2018-01-07T03:33:26.149Z|I-OCEAN7-304-0616641|  23.38   9.190  32.705  30.215 1481.4087 19:48:58.45M
2018-01-07T03:33:31.213Z|I-OCEAN7-304-0616641|  23.37   9.192  32.745  30.253 1481.4631 19:49:03.52M
2018-01-07T03:33:36.276Z|I-OCEAN7-304-0616641|  23.37   9.192  32.716  30.223 1481.4272 19:49:08.58M
2018-01-07T03:33:41.343Z|I-OCEAN7-304-0616641|  23.37   9.192  32.716  30.224 1481.4275 19:49:13.64M
2018-01-07T03:33:46.410Z|I-OCEAN7-304-0616641|  23.37   9.192  32.695  30.202 1481.4021 19:49:18.71M
2018-01-07T03:33:51.473Z|I-OCEAN7-304-0616641|  23.36   9.192  32.724  30.232 1481.4387 19:49:23.77M
2018-01-07T03:33:56.538Z|I-OCEAN7-304-0616641|  23.36   9.192  32.734  30.242 1481.4512 19:49:28.84M