2018-01-07T03:31:04.589Z|I-OCEAN7-304-0616641|  23.37   9.190  32.761  30.271 1481.4801 19:46:36.88M
2018-01-07T03:31:09.657Z|I-OCEAN7-304-0616641|  23.37   9.190  32.745  30.255 1481.4604 19:46:41.94M
2018-01-07T03:31:14.721Z|I-OCEAN7-304-0616641|  23.36   9.190  32.769  30.279 1481.4891 19:46:47.03M
2018-01-07T03:31:19.786Z|I-OCEAN7-304-0616641|  23.36   9.190  32.762  30.273 1481.4807 19:46:52.09M
2018-01-07T03:31:24.849Z|I-OCEAN7-304-0616641|  23.33   9.190  32.723  30.232 1481.4301 19:46:57.16M
2018-01-07T03:31:29.914Z|I-OCEAN7-304-0616641|  23.33   9.190  32.723  30.233 1481.4303 19:47:02.22M
2018-01-07T03:31:34.721Z|I-OCEAN7-304-0616641|  23.33   9.190  32.732  30.242 1481.4418 19:47:07.28M
2018-01-07T03:31:39.786Z|I-OCEAN7-304-0616641|  23.32   9.190  32.733  30.243 1481.4423 19:47:12.09M
2018-01-07T03:31:44.849Z|I-OCEAN7-304-0616641|  23.35   9.190  32.744  30.254 1481.4575 19:47:17.16M
2018-01-07T03:31:49.915Z|I-OCEAN7-304-0616641|  23.35   9.190  32.745  30.255 1481.4600 19:47:22.22M
2018-01-07T03:31:54.982Z|I-OCEAN7-304-0616641|  23.35   9.191  32.719  30.228 1481.4270 19:47:27.28M