2018-01-07T03:29:03.032Z|I-OCEAN7-304-0616641|  23.30   9.190  32.696  30.205 1481.3965 19:44:35.33M
2018-01-07T03:29:08.095Z|I-OCEAN7-304-0616641|  23.32   9.190  32.696  30.205 1481.3965 19:44:40.39M
2018-01-07T03:29:13.161Z|I-OCEAN7-304-0616641|  23.32   9.190  32.697  30.206 1481.3976 19:44:45.45M
2018-01-07T03:29:18.225Z|I-OCEAN7-304-0616641|  23.35   9.190  32.803  30.315 1481.5310 19:44:50.52M
2018-01-07T03:29:23.291Z|I-OCEAN7-304-0616641|  23.37   9.190  32.804  30.316 1481.5321 19:44:55.58M
2018-01-07T03:29:28.356Z|I-OCEAN7-304-0616641|  23.32   9.190  32.804  30.316 1481.5317 19:45:00.64M
2018-01-07T03:29:33.419Z|I-OCEAN7-304-0616641|  23.32   9.190  32.804  30.316 1481.5325 19:45:05.71M
2018-01-07T03:29:38.484Z|I-OCEAN7-304-0616641|  23.32   9.190  32.799  30.310 1481.5264 19:45:10.77M
2018-01-07T03:29:43.550Z|I-OCEAN7-304-0616641|  23.32   9.190  32.798  30.310 1481.5259 19:45:15.83M
2018-01-07T03:29:48.616Z|I-OCEAN7-304-0616641|  23.32   9.190  32.787  30.298 1481.5110 19:45:20.90M
2018-01-07T03:29:53.682Z|I-OCEAN7-304-0616641|  23.32   9.190  32.757  30.268 1481.4727 19:45:25.96M
2018-01-07T03:29:58.743Z|I-OCEAN7-304-0616641|  23.32   9.190  32.812  30.324 1481.5416 19:45:31.05M