2018-01-07T03:27:01.995Z|I-OCEAN7-304-0616641|  23.29   9.186  32.745  30.259 1481.4470 19:42:34.28M
2018-01-07T03:27:06.801Z|I-OCEAN7-304-0616641|  23.29   9.186  32.759  30.273 1481.4641 19:42:39.35M
2018-01-07T03:27:11.863Z|I-OCEAN7-304-0616641|  23.28   9.186  32.734  30.247 1481.4321 19:42:44.16M
2018-01-07T03:27:16.929Z|I-OCEAN7-304-0616641|  23.28   9.186  32.733  30.247 1481.4331 19:42:49.22M
2018-01-07T03:27:22.038Z|I-OCEAN7-304-0616641|  23.35   9.187  32.742  30.255 1481.4458 19:42:54.28M
2018-01-07T03:27:27.058Z|I-OCEAN7-304-0616641|  23.35   9.187  32.727  30.239 1481.4288 19:42:59.39M
2018-01-07T03:27:32.124Z|I-OCEAN7-304-0616641|  23.35   9.188  32.763  30.276 1481.4749 19:43:04.41M
2018-01-07T03:27:37.189Z|I-OCEAN7-304-0616641|  23.30   9.188  32.763  30.275 1481.4745 19:43:09.47M
2018-01-07T03:27:42.251Z|I-OCEAN7-304-0616641|  23.30   9.188  32.724  30.235 1481.4270 19:43:14.54M
2018-01-07T03:27:47.319Z|I-OCEAN7-304-0616641|  23.29   9.189  32.724  30.235 1481.4288 19:43:19.60M
2018-01-07T03:27:52.384Z|I-OCEAN7-304-0616641|  23.28   9.189  32.710  30.220 1481.4113 19:43:24.67M
2018-01-07T03:27:57.448Z|I-OCEAN7-304-0616641|  23.33   9.189  32.688  30.197 1481.3854 19:43:29.73M