2018-01-07T03:25:00.436Z|I-OCEAN7-304-0616641|  23.31   9.187  32.613  30.123 1481.2866 19:40:32.71M
2018-01-07T03:25:05.501Z|I-OCEAN7-304-0616641|  23.31   9.190  32.607  30.114 1481.2850 19:40:37.77M
2018-01-07T03:25:10.566Z|I-OCEAN7-304-0616641|  23.31   9.190  32.631  30.139 1481.3156 19:40:42.84M
2018-01-07T03:25:15.629Z|I-OCEAN7-304-0616641|  23.28   9.190  32.606  30.113 1481.2834 19:40:47.90M
2018-01-07T03:25:20.696Z|I-OCEAN7-304-0616641|  23.27   9.190  32.606  30.113 1481.2839 19:40:52.96M
2018-01-07T03:25:25.760Z|I-OCEAN7-304-0616641|  23.27   9.190  32.614  30.122 1481.2935 19:40:58.05M
2018-01-07T03:25:30.825Z|I-OCEAN7-304-0616641|  23.29   9.190  32.646  30.154 1481.3325 19:41:03.11M
2018-01-07T03:25:35.890Z|I-OCEAN7-304-0616641|  23.29   9.190  32.617  30.125 1481.2970 19:41:08.18M
2018-01-07T03:25:40.954Z|I-OCEAN7-304-0616641|  23.32   9.190  32.640  30.148 1481.3265 19:41:13.24M
2018-01-07T03:25:46.019Z|I-OCEAN7-304-0616641|  23.32   9.190  32.631  30.139 1481.3142 19:41:18.30M
2018-01-07T03:25:51.085Z|I-OCEAN7-304-0616641|  23.31   9.190  32.676  30.185 1481.3710 19:41:23.37M
2018-01-07T03:25:56.151Z|I-OCEAN7-304-0616641|  23.29   9.189  32.683  30.192 1481.3779 19:41:28.43M