2018-01-07T03:23:04.722Z|I-OCEAN7-304-0616641| 23.31 9.186 32.674 30.187 1481.3584 19:38:37.02M 2018-01-07T03:23:09.786Z|I-OCEAN7-304-0616641| 23.31 9.186 32.675 30.187 1481.3584 19:38:42.07M 2018-01-07T03:23:14.593Z|I-OCEAN7-304-0616641| 23.30 9.186 32.643 30.154 1481.3184 19:38:47.13M 2018-01-07T03:23:19.656Z|I-OCEAN7-304-0616641| 23.28 9.186 32.650 30.161 1481.3267 19:38:51.92M 2018-01-07T03:23:24.724Z|I-OCEAN7-304-0616641| 23.28 9.186 32.663 30.175 1481.3435 19:38:57.00M 2018-01-07T03:23:29.787Z|I-OCEAN7-304-0616641| 23.28 9.185 32.613 30.124 1481.2805 19:39:02.07M 2018-01-07T03:23:34.851Z|I-OCEAN7-304-0616641| 23.30 9.186 32.624 30.135 1481.2946 19:39:07.13M 2018-01-07T03:23:39.917Z|I-OCEAN7-304-0616641| 23.30 9.186 32.625 30.136 1481.2960 19:39:12.19M 2018-01-07T03:23:44.982Z|I-OCEAN7-304-0616641| 23.30 9.186 32.591 30.101 1481.2545 19:39:17.26M 2018-01-07T03:23:50.047Z|I-OCEAN7-304-0616641| 23.28 9.186 32.619 30.130 1481.2902 19:39:22.32M 2018-01-07T03:23:55.110Z|I-OCEAN7-304-0616641| 23.28 9.187 32.626 30.137 1481.2996 19:39:27.39M