2018-01-07T03:18:02.129Z|I-OCEAN7-304-0616641|  23.25   9.187  32.646  30.157 1481.3259 19:33:34.38M
2018-01-07T03:18:07.194Z|I-OCEAN7-304-0616641|  23.24   9.190  32.639  30.147 1481.3234 19:33:39.45M
2018-01-07T03:18:12.257Z|I-OCEAN7-304-0616641|  23.29   9.190  32.655  30.163 1481.3444 19:33:44.51M
2018-01-07T03:18:17.061Z|I-OCEAN7-304-0616641|  23.25   9.190  32.655  30.163 1481.3433 19:33:49.58M
2018-01-07T03:18:22.126Z|I-OCEAN7-304-0616641|  23.25   9.190  32.647  30.155 1481.3334 19:33:54.38M
2018-01-07T03:18:27.194Z|I-OCEAN7-304-0616641|  23.25   9.189  32.647  30.155 1481.3322 19:33:59.45M
2018-01-07T03:18:32.259Z|I-OCEAN7-304-0616641|  23.25   9.189  32.701  30.211 1481.4000 19:34:04.52M
2018-01-07T03:18:37.322Z|I-OCEAN7-304-0616641|  23.26   9.189  32.791  30.303 1481.5129 19:34:09.58M
2018-01-07T03:18:42.388Z|I-OCEAN7-304-0616641|  23.26   9.190  32.799  30.311 1481.5238 19:34:14.64M
2018-01-07T03:18:47.453Z|I-OCEAN7-304-0616641|  23.28   9.189  32.814  30.327 1481.5426 19:34:19.71M
2018-01-07T03:18:52.258Z|I-OCEAN7-304-0616641|  23.28   9.189  32.776  30.288 1481.4934 19:34:24.77M
2018-01-07T03:18:57.059Z|I-OCEAN7-304-0616641|  23.27   9.188  32.775  30.288 1481.4908 19:34:29.58M