2018-01-07T03:16:00.569Z|I-OCEAN7-304-0616641|  23.21   9.183  32.590  30.103 1481.2428 19:31:32.81M
2018-01-07T03:16:05.635Z|I-OCEAN7-304-0616641|  23.22   9.183  32.670  30.185 1481.3424 19:31:37.87M
2018-01-07T03:16:10.699Z|I-OCEAN7-304-0616641|  23.24   9.182  32.693  30.208 1481.3711 19:31:42.94M
2018-01-07T03:16:15.764Z|I-OCEAN7-304-0616641|  23.25   9.183  32.723  30.239 1481.4089 19:31:48.02M
2018-01-07T03:16:20.830Z|I-OCEAN7-304-0616641|  23.25   9.183  32.683  30.198 1481.3605 19:31:53.09M
2018-01-07T03:16:25.896Z|I-OCEAN7-304-0616641|  23.23   9.183  32.637  30.151 1481.3031 19:31:58.15M
2018-01-07T03:16:30.960Z|I-OCEAN7-304-0616641|  23.23   9.183  32.664  30.178 1481.3364 19:32:03.22M
2018-01-07T03:16:36.024Z|I-OCEAN7-304-0616641|  23.23   9.183  32.628  30.141 1481.2917 19:32:08.28M
2018-01-07T03:16:41.086Z|I-OCEAN7-304-0616641|  23.23   9.183  32.654  30.168 1481.3237 19:32:13.34M
2018-01-07T03:16:46.154Z|I-OCEAN7-304-0616641|  23.26   9.183  32.653  30.168 1481.3232 19:32:18.40M
2018-01-07T03:16:51.218Z|I-OCEAN7-304-0616641|  23.26   9.182  32.673  30.188 1481.3463 19:32:23.47M
2018-01-07T03:16:56.284Z|I-OCEAN7-304-0616641|  23.26   9.185  32.673  30.186 1481.3523 19:32:28.53M