2018-01-07T03:14:04.075Z|I-OCEAN7-304-0616641|  23.25   9.183  32.629  30.143 1481.2937 19:29:36.32M
2018-01-07T03:14:09.137Z|I-OCEAN7-304-0616641|  23.25   9.183  32.634  30.147 1481.2998 19:29:41.39M
2018-01-07T03:14:14.206Z|I-OCEAN7-304-0616641|  23.24   9.183  32.633  30.147 1481.2997 19:29:46.45M
2018-01-07T03:14:19.273Z|I-OCEAN7-304-0616641|  23.23   9.183  32.656  30.170 1481.3270 19:29:51.51M
2018-01-07T03:14:24.337Z|I-OCEAN7-304-0616641|  23.16   9.183  32.628  30.142 1481.2900 19:29:56.58M
2018-01-07T03:14:29.398Z|I-OCEAN7-304-0616641|  23.21   9.183  32.634  30.148 1481.2972 19:30:01.64M
2018-01-07T03:14:34.465Z|I-OCEAN7-304-0616641|  23.21   9.183  32.634  30.148 1481.2975 19:30:06.70M
2018-01-07T03:14:39.529Z|I-OCEAN7-304-0616641|  23.21   9.183  32.641  30.155 1481.3065 19:30:11.77M
2018-01-07T03:14:44.598Z|I-OCEAN7-304-0616641|  23.21   9.183  32.650  30.164 1481.3181 19:30:16.83M
2018-01-07T03:14:49.659Z|I-OCEAN7-304-0616641|  23.22   9.182  32.677  30.192 1481.3516 19:30:21.90M
2018-01-07T03:14:54.726Z|I-OCEAN7-304-0616641|  23.22   9.182  32.720  30.236 1481.4045 19:30:26.96M
2018-01-07T03:14:59.791Z|I-OCEAN7-304-0616641|  23.22   9.182  32.682  30.198 1481.3577 19:30:32.05M