2018-01-07T03:07:04.208Z|I-OCEAN7-304-0616641|  23.13   9.180  32.563  30.077 1481.2008 19:22:36.43M
2018-01-07T03:07:09.273Z|I-OCEAN7-304-0616641|  23.15   9.181  32.600  30.115 1481.2491 19:22:41.49M
2018-01-07T03:07:14.337Z|I-OCEAN7-304-0616641|  23.18   9.181  32.624  30.139 1481.2794 19:22:46.56M
2018-01-07T03:07:19.398Z|I-OCEAN7-304-0616641|  23.18   9.181  32.603  30.118 1481.2540 19:22:51.62M
2018-01-07T03:07:24.464Z|I-OCEAN7-304-0616641|  23.18   9.181  32.603  30.118 1481.2552 19:22:56.68M
2018-01-07T03:07:29.529Z|I-OCEAN7-304-0616641|  23.18   9.181  32.598  30.113 1481.2491 19:23:01.74M
2018-01-07T03:07:34.690Z|I-OCEAN7-304-0616641|  23.18   9.181  32.598  30.112 1481.2483 19:23:06.81M
2018-01-07T03:07:39.661Z|I-OCEAN7-304-0616641|  23.18   9.181  32.616  30.131 1481.2714 19:23:11.97M
2018-01-07T03:07:44.728Z|I-OCEAN7-304-0616641|  23.18   9.182  32.617  30.131 1481.2731 19:23:16.94M
2018-01-07T03:07:49.791Z|I-OCEAN7-304-0616641|  23.24   9.182  32.615  30.129 1481.2738 19:23:22.03M
2018-01-07T03:07:54.856Z|I-OCEAN7-304-0616641|  23.16   9.182  32.619  30.133 1481.2781 19:23:27.09M
2018-01-07T03:07:59.923Z|I-OCEAN7-304-0616641|  23.16   9.182  32.631  30.146 1481.2916 19:23:32.15M