2018-01-07T03:05:02.649Z|I-OCEAN7-304-0616641|  23.15   9.184  32.643  30.156 1481.3107 19:20:34.85M
2018-01-07T03:05:07.712Z|I-OCEAN7-304-0616641|  23.15   9.184  32.726  30.241 1481.4148 19:20:39.92M
2018-01-07T03:05:12.780Z|I-OCEAN7-304-0616641|  23.15   9.183  32.727  30.242 1481.4149 19:20:45.00M
2018-01-07T03:05:17.845Z|I-OCEAN7-304-0616641|  23.17   9.183  32.779  30.296 1481.4810 19:20:50.07M
2018-01-07T03:05:22.908Z|I-OCEAN7-304-0616641|  23.17   9.180  32.725  30.244 1481.4044 19:20:55.13M
2018-01-07T03:05:27.973Z|I-OCEAN7-304-0616641|  23.17   9.180  32.677  30.194 1481.3434 19:21:00.19M
2018-01-07T03:05:33.038Z|I-OCEAN7-304-0616641|  23.16   9.180  32.656  30.172 1481.3170 19:21:05.26M
2018-01-07T03:05:38.102Z|I-OCEAN7-304-0616641|  23.16   9.178  32.655  30.173 1481.3119 19:21:10.32M
2018-01-07T03:05:43.164Z|I-OCEAN7-304-0616641|  23.16   9.178  32.654  30.172 1481.3105 19:21:15.38M
2018-01-07T03:05:48.235Z|I-OCEAN7-304-0616641|  23.16   9.178  32.652  30.170 1481.3074 19:21:20.45M
2018-01-07T03:05:53.299Z|I-OCEAN7-304-0616641|  23.19   9.178  32.726  30.246 1481.4006 19:21:25.51M
2018-01-07T03:05:58.363Z|I-OCEAN7-304-0616641|  23.17   9.178  32.705  30.224 1481.3739 19:21:30.58M