2018-01-07T03:03:01.352Z|I-OCEAN7-304-0616641|  23.16   9.181  32.715  30.232 1481.3931 19:18:33.56M
2018-01-07T03:03:06.415Z|I-OCEAN7-304-0616641|  23.20   9.181  32.715  30.232 1481.3948 19:18:38.62M
2018-01-07T03:03:11.480Z|I-OCEAN7-304-0616641|  23.19   9.181  32.715  30.232 1481.3959 19:18:43.68M
2018-01-07T03:03:16.546Z|I-OCEAN7-304-0616641|  23.19   9.181  32.712  30.229 1481.3907 19:18:48.75M
2018-01-07T03:03:21.609Z|I-OCEAN7-304-0616641|  23.18   9.181  32.717  30.235 1481.3970 19:18:53.81M
2018-01-07T03:03:26.673Z|I-OCEAN7-304-0616641|  23.18   9.181  32.732  30.249 1481.4158 19:18:58.87M
2018-01-07T03:03:31.738Z|I-OCEAN7-304-0616641|  23.19   9.181  32.733  30.250 1481.4182 19:19:03.94M
2018-01-07T03:03:36.806Z|I-OCEAN7-304-0616641|  23.15   9.182  32.734  30.251 1481.4192 19:19:09.02M
2018-01-07T03:03:41.867Z|I-OCEAN7-304-0616641|  23.15   9.182  32.744  30.261 1481.4331 19:19:14.09M
2018-01-07T03:03:46.937Z|I-OCEAN7-304-0616641|  23.15   9.182  32.745  30.262 1481.4340 19:19:19.15M
2018-01-07T03:03:52.001Z|I-OCEAN7-304-0616641|  23.20   9.182  32.713  30.229 1481.3940 19:19:24.22M
2018-01-07T03:03:57.065Z|I-OCEAN7-304-0616641|  23.19   9.182  32.689  30.205 1481.3634 19:19:29.28M