2018-01-07T03:01:04.859Z|I-OCEAN7-304-0616641|  23.16   9.181  32.705  30.222 1481.3832 19:16:37.07M
2018-01-07T03:01:09.924Z|I-OCEAN7-304-0616641|  23.12   9.181  32.695  30.211 1481.3689 19:16:42.13M
2018-01-07T03:01:14.987Z|I-OCEAN7-304-0616641|  23.13   9.181  32.737  30.255 1481.4218 19:16:47.20M
2018-01-07T03:01:20.052Z|I-OCEAN7-304-0616641|  23.13   9.181  32.737  30.255 1481.4204 19:16:52.26M
2018-01-07T03:01:25.117Z|I-OCEAN7-304-0616641|  23.13   9.180  32.726  30.244 1481.4056 19:16:57.32M
2018-01-07T03:01:30.182Z|I-OCEAN7-304-0616641|  23.12   9.180  32.726  30.244 1481.4036 19:17:02.39M
2018-01-07T03:01:35.247Z|I-OCEAN7-304-0616641|  23.11   9.179  32.703  30.221 1481.3732 19:17:07.45M
2018-01-07T03:01:40.312Z|I-OCEAN7-304-0616641|  23.11   9.179  32.744  30.264 1481.4235 19:17:12.51M
2018-01-07T03:01:45.377Z|I-OCEAN7-304-0616641|  23.11   9.179  32.715  30.234 1481.3867 19:17:17.58M
2018-01-07T03:01:50.441Z|I-OCEAN7-304-0616641|  23.11   9.178  32.741  30.261 1481.4187 19:17:22.64M
2018-01-07T03:01:55.507Z|I-OCEAN7-304-0616641|  23.14   9.178  32.740  30.260 1481.4185 19:17:27.70M