2018-01-07T02:56:02.264Z|I-OCEAN7-304-0616641|  23.10   9.177  32.765  30.287 1481.4453 19:11:34.70M
2018-01-07T02:56:07.327Z|I-OCEAN7-304-0616641|  23.10   9.178  32.787  30.309 1481.4741 19:11:39.51M
2018-01-07T02:56:12.393Z|I-OCEAN7-304-0616641|  23.10   9.178  32.754  30.275 1481.4330 19:11:44.58M
2018-01-07T02:56:17.456Z|I-OCEAN7-304-0616641|  23.10   9.178  32.754  30.275 1481.4346 19:11:49.64M
2018-01-07T02:56:22.525Z|I-OCEAN7-304-0616641|  23.09   9.179  32.754  30.274 1481.4358 19:11:54.70M
2018-01-07T02:56:27.588Z|I-OCEAN7-304-0616641|  23.13   9.179  32.759  30.279 1481.4436 19:11:59.77M
2018-01-07T02:56:32.651Z|I-OCEAN7-304-0616641|  23.11   9.180  32.769  30.289 1481.4574 19:12:04.83M
2018-01-07T02:56:37.717Z|I-OCEAN7-304-0616641|  23.11   9.180  32.770  30.289 1481.4590 19:12:09.89M
2018-01-07T02:56:42.785Z|I-OCEAN7-304-0616641|  23.08   9.181  32.770  30.289 1481.4602 19:12:14.96M
2018-01-07T02:56:47.847Z|I-OCEAN7-304-0616641|  23.09   9.181  32.742  30.260 1481.4265 19:12:20.05M
2018-01-07T02:56:52.915Z|I-OCEAN7-304-0616641|  23.09   9.181  32.742  30.260 1481.4274 19:12:25.11M
2018-01-07T02:56:58.023Z|I-OCEAN7-304-0616641|  23.11   9.181  32.712  30.229 1481.3898 19:12:30.17M