2018-01-07T02:54:00.964Z|I-OCEAN7-304-0616641|  23.10   9.178  32.780  30.302 1481.4659 19:09:33.15M
2018-01-07T02:54:06.029Z|I-OCEAN7-304-0616641|  23.10   9.178  32.775  30.296 1481.4589 19:09:38.21M
2018-01-07T02:54:11.096Z|I-OCEAN7-304-0616641|  23.10   9.178  32.839  30.362 1481.5397 19:09:43.28M
2018-01-07T02:54:16.162Z|I-OCEAN7-304-0616641|  23.08   9.178  32.850  30.373 1481.5535 19:09:48.34M
2018-01-07T02:54:21.227Z|I-OCEAN7-304-0616641|  23.12   9.178  32.851  30.374 1481.5566 19:09:53.41M
2018-01-07T02:54:26.290Z|I-OCEAN7-304-0616641|  23.11   9.178  32.829  30.351 1481.5287 19:09:58.47M
2018-01-07T02:54:31.353Z|I-OCEAN7-304-0616641|  23.11   9.179  32.830  30.351 1481.5306 19:10:03.53M
2018-01-07T02:54:36.419Z|I-OCEAN7-304-0616641|  23.10   9.179  32.829  30.351 1481.5313 19:10:08.60M
2018-01-07T02:54:41.483Z|I-OCEAN7-304-0616641|  23.09   9.179  32.839  30.360 1481.5431 19:10:13.66M
2018-01-07T02:54:46.549Z|I-OCEAN7-304-0616641|  23.09   9.179  32.818  30.339 1481.5175 19:10:18.72M
2018-01-07T02:54:51.617Z|I-OCEAN7-304-0616641|  23.10   9.179  32.818  30.340 1481.5179 19:10:23.79M
2018-01-07T02:54:56.680Z|I-OCEAN7-304-0616641|  23.06   9.179  32.813  30.334 1481.5107 19:10:28.85M