2018-01-07T02:50:03.434Z|I-OCEAN7-304-0616641|  23.04   9.178  32.766  30.287 1481.4492 19:05:35.60M
2018-01-07T02:50:08.498Z|I-OCEAN7-304-0616641|  23.05   9.178  32.765  30.286 1481.4485 19:05:40.66M
2018-01-07T02:50:13.565Z|I-OCEAN7-304-0616641|  23.05   9.179  32.765  30.285 1481.4495 19:05:45.72M
2018-01-07T02:50:18.629Z|I-OCEAN7-304-0616641|  23.04   9.179  32.765  30.285 1481.4503 19:05:50.79M
2018-01-07T02:50:23.696Z|I-OCEAN7-304-0616641|  23.09   9.180  32.724  30.243 1481.4005 19:05:55.85M
2018-01-07T02:50:28.759Z|I-OCEAN7-304-0616641|  23.09   9.180  32.731  30.249 1481.4094 19:06:00.92M
2018-01-07T02:50:33.823Z|I-OCEAN7-304-0616641|  23.09   9.183  32.783  30.300 1481.4844 19:06:06.00M
2018-01-07T02:50:38.888Z|I-OCEAN7-304-0616641|  23.09   9.181  32.784  30.302 1481.4802 19:06:11.06M
2018-01-07T02:50:43.953Z|I-OCEAN7-304-0616641|  23.07   9.181  32.784  30.302 1481.4786 19:06:16.13M
2018-01-07T02:50:49.020Z|I-OCEAN7-304-0616641|  23.12   9.181  32.784  30.303 1481.4785 19:06:21.19M
2018-01-07T02:50:54.083Z|I-OCEAN7-304-0616641|  23.07   9.180  32.759  30.278 1481.4453 19:06:26.26M
2018-01-07T02:50:59.148Z|I-OCEAN7-304-0616641|  23.07   9.180  32.752  30.271 1481.4360 19:06:31.32M