2018-01-07T02:46:00.578Z|I-OCEAN7-304-0616641| 23.07 9.185 32.730 30.244 1481.4230 19:01:32.74M 2018-01-07T02:46:05.646Z|I-OCEAN7-304-0616641| 23.05 9.185 32.730 30.244 1481.4227 19:01:37.79M 2018-01-07T02:46:10.708Z|I-OCEAN7-304-0616641| 23.05 9.185 32.691 30.204 1481.3727 19:01:42.85M 2018-01-07T02:46:15.773Z|I-OCEAN7-304-0616641| 23.05 9.185 32.691 30.205 1481.3723 19:01:47.92M 2018-01-07T02:46:20.840Z|I-OCEAN7-304-0616641| 23.05 9.184 32.692 30.206 1481.3723 19:01:53.00M 2018-01-07T02:46:25.902Z|I-OCEAN7-304-0616641| 23.05 9.184 32.726 30.241 1481.4130 19:01:58.07M 2018-01-07T02:46:30.967Z|I-OCEAN7-304-0616641| 23.05 9.183 32.726 30.241 1481.4119 19:02:03.13M 2018-01-07T02:46:36.034Z|I-OCEAN7-304-0616641| 23.07 9.183 32.726 30.241 1481.4119 19:02:08.19M 2018-01-07T02:46:41.095Z|I-OCEAN7-304-0616641| 23.06 9.183 32.682 30.197 1481.3567 19:02:13.26M 2018-01-07T02:46:46.165Z|I-OCEAN7-304-0616641| 23.06 9.183 32.683 30.198 1481.3571 19:02:18.32M 2018-01-07T02:46:51.229Z|I-OCEAN7-304-0616641| 23.06 9.182 32.662 30.177 1481.3297 19:02:23.38M 2018-01-07T02:46:56.292Z|I-OCEAN7-304-0616641| 23.08 9.182 32.703 30.219 1481.3807 19:02:28.45M