2018-01-07T02:43:03.565Z|I-OCEAN7-304-0616641|  23.08   9.182  32.934  30.455 1481.6708 18:58:35.70M
2018-01-07T02:43:08.630Z|I-OCEAN7-304-0616641|  23.08   9.182  32.947  30.469 1481.6868 18:58:40.76M
2018-01-07T02:43:13.698Z|I-OCEAN7-304-0616641|  23.08   9.182  32.948  30.470 1481.6875 18:58:45.83M
2018-01-07T02:43:18.762Z|I-OCEAN7-304-0616641|  23.02   9.182  32.975  30.498 1481.7196 18:58:50.90M
2018-01-07T02:43:23.827Z|I-OCEAN7-304-0616641|  23.07   9.182  32.936  30.458 1481.6714 18:58:55.96M
2018-01-07T02:43:28.892Z|I-OCEAN7-304-0616641|  23.02   9.182  32.930  30.451 1481.6631 18:59:01.04M
2018-01-07T02:43:33.957Z|I-OCEAN7-304-0616641|  23.03   9.182  32.929  30.451 1481.6630 18:59:06.11M
2018-01-07T02:43:39.020Z|I-OCEAN7-304-0616641|  23.03   9.182  32.871  30.391 1481.5902 18:59:11.17M
2018-01-07T02:43:44.084Z|I-OCEAN7-304-0616641|  23.03   9.182  32.834  30.353 1481.5433 18:59:16.23M
2018-01-07T02:43:48.891Z|I-OCEAN7-304-0616641|  23.02   9.182  32.823  30.342 1481.5299 18:59:21.30M
2018-01-07T02:43:53.957Z|I-OCEAN7-304-0616641|  23.03   9.182  32.784  30.302 1481.4811 18:59:26.11M
2018-01-07T02:43:59.021Z|I-OCEAN7-304-0616641|  23.03   9.182  32.824  30.343 1481.5320 18:59:31.17M