2018-01-07T02:39:00.709Z|I-OCEAN7-304-0616641|  23.03   9.180  32.733  30.251 1481.4114 18:54:32.83M
2018-01-07T02:39:05.773Z|I-OCEAN7-304-0616641|  23.03   9.180  32.727  30.245 1481.4042 18:54:37.89M
2018-01-07T02:39:10.839Z|I-OCEAN7-304-0616641|  23.01   9.180  32.726  30.245 1481.4025 18:54:42.96M
2018-01-07T02:39:15.907Z|I-OCEAN7-304-0616641|  23.01   9.180  32.728  30.247 1481.4050 18:54:48.04M
2018-01-07T02:39:20.971Z|I-OCEAN7-304-0616641|  23.01   9.180  32.701  30.219 1481.3718 18:54:53.11M
2018-01-07T02:39:26.035Z|I-OCEAN7-304-0616641|  23.01   9.180  32.702  30.219 1481.3730 18:54:58.17M
2018-01-07T02:39:31.102Z|I-OCEAN7-304-0616641|  23.04   9.181  32.702  30.220 1481.3746 18:55:03.23M
2018-01-07T02:39:36.169Z|I-OCEAN7-304-0616641|  23.02   9.180  32.682  30.199 1481.3491 18:55:08.30M
2018-01-07T02:39:41.233Z|I-OCEAN7-304-0616641|  23.08   9.182  32.706  30.222 1481.3833 18:55:13.37M
2018-01-07T02:39:46.295Z|I-OCEAN7-304-0616641|  23.04   9.182  32.734  30.251 1481.4186 18:55:18.43M
2018-01-07T02:39:51.359Z|I-OCEAN7-304-0616641|  23.04   9.182  32.706  30.221 1481.3842 18:55:23.49M
2018-01-07T02:39:56.424Z|I-OCEAN7-304-0616641|  23.04   9.183  32.711  30.227 1481.3912 18:55:28.55M