2018-01-07T02:37:04.477Z|I-OCEAN7-304-0616641|  22.98   9.177  32.740  30.262 1481.4114 18:52:36.60M
2018-01-07T02:37:09.545Z|I-OCEAN7-304-0616641|  22.98   9.177  32.748  30.270 1481.4208 18:52:41.66M
2018-01-07T02:37:14.609Z|I-OCEAN7-304-0616641|  22.98   9.177  32.714  30.235 1481.3784 18:52:46.73M
2018-01-07T02:37:19.674Z|I-OCEAN7-304-0616641|  22.98   9.177  32.686  30.206 1481.3440 18:52:51.79M
2018-01-07T02:37:24.738Z|I-OCEAN7-304-0616641|  22.98   9.182  32.686  30.202 1481.3574 18:52:56.85M
2018-01-07T02:37:29.805Z|I-OCEAN7-304-0616641|  22.99   9.182  32.693  30.209 1481.3674 18:53:01.92M
2018-01-07T02:37:34.869Z|I-OCEAN7-304-0616641|  23.00   9.182  32.721  30.238 1481.4032 18:53:07.00M
2018-01-07T02:37:39.932Z|I-OCEAN7-304-0616641|  23.00   9.183  32.722  30.238 1481.4043 18:53:12.07M
2018-01-07T02:37:45.000Z|I-OCEAN7-304-0616641|  23.05   9.183  32.722  30.238 1481.4055 18:53:17.13M
2018-01-07T02:37:50.062Z|I-OCEAN7-304-0616641|  22.99   9.183  32.697  30.212 1481.3727 18:53:22.19M
2018-01-07T02:37:55.126Z|I-OCEAN7-304-0616641|  23.01   9.183  32.697  30.212 1481.3737 18:53:27.25M
2018-01-07T02:37:59.935Z|I-OCEAN7-304-0616641|  23.01   9.183  32.721  30.237 1481.4034 18:53:32.32M