2018-01-07T02:35:03.180Z|I-OCEAN7-304-0616641|  23.01   9.181  32.747  30.265 1481.4330 18:50:35.30M
2018-01-07T02:35:08.246Z|I-OCEAN7-304-0616641|  23.01   9.181  32.747  30.264 1481.4326 18:50:40.36M
2018-01-07T02:35:13.308Z|I-OCEAN7-304-0616641|  23.01   9.182  32.733  30.251 1481.4160 18:50:45.43M
2018-01-07T02:35:18.377Z|I-OCEAN7-304-0616641|  23.01   9.182  32.732  30.249 1481.4149 18:50:50.49M
2018-01-07T02:35:23.443Z|I-OCEAN7-304-0616641|  22.98   9.182  32.713  30.229 1481.3909 18:50:55.55M
2018-01-07T02:35:28.507Z|I-OCEAN7-304-0616641|  23.02   9.182  32.743  30.260 1481.4293 18:51:00.62M
2018-01-07T02:35:33.311Z|I-OCEAN7-304-0616641|  23.02   9.182  32.772  30.290 1481.4648 18:51:05.68M
2018-01-07T02:35:38.374Z|I-OCEAN7-304-0616641|  23.02   9.182  32.772  30.290 1481.4647 18:51:10.49M
2018-01-07T02:35:43.439Z|I-OCEAN7-304-0616641|  23.02   9.182  32.739  30.256 1481.4231 18:51:15.55M
2018-01-07T02:35:48.504Z|I-OCEAN7-304-0616641|  23.02   9.182  32.739  30.256 1481.4229 18:51:20.62M
2018-01-07T02:35:53.570Z|I-OCEAN7-304-0616641|  23.02   9.182  32.701  30.217 1481.3757 18:51:25.68M
2018-01-07T02:35:58.634Z|I-OCEAN7-304-0616641|  23.02   9.181  32.709  30.225 1481.3844 18:51:30.75M