2018-01-07T02:30:00.329Z|I-OCEAN7-304-0616641|  23.00   9.178  32.670  30.189 1481.3270 18:45:32.42M
2018-01-07T02:30:05.392Z|I-OCEAN7-304-0616641|  22.99   9.179  32.674  30.193 1481.3337 18:45:37.49M
2018-01-07T02:30:10.457Z|I-OCEAN7-304-0616641|  23.00   9.179  32.675  30.193 1481.3363 18:45:42.55M
2018-01-07T02:30:15.522Z|I-OCEAN7-304-0616641|  23.00   9.180  32.659  30.176 1481.3177 18:45:47.62M
2018-01-07T02:30:20.589Z|I-OCEAN7-304-0616641|  23.01   9.180  32.668  30.185 1481.3312 18:45:52.68M
2018-01-07T02:30:25.653Z|I-OCEAN7-304-0616641|  23.00   9.181  32.668  30.184 1481.3309 18:45:57.75M
2018-01-07T02:30:30.715Z|I-OCEAN7-304-0616641|  22.99   9.181  32.687  30.204 1481.3557 18:46:02.81M
2018-01-07T02:30:35.784Z|I-OCEAN7-304-0616641|  22.97   9.181  32.676  30.193 1481.3422 18:46:07.87M
2018-01-07T02:30:40.847Z|I-OCEAN7-304-0616641|  22.97   9.181  32.658  30.174 1481.3202 18:46:12.94M
2018-01-07T02:30:45.913Z|I-OCEAN7-304-0616641|  23.02   9.182  32.657  30.172 1481.3217 18:46:18.02M
2018-01-07T02:30:50.978Z|I-OCEAN7-304-0616641|  22.95   9.182  32.645  30.160 1481.3064 18:46:23.09M
2018-01-07T02:30:56.042Z|I-OCEAN7-304-0616641|  23.02   9.181  32.644  30.160 1481.3047 18:46:28.15M