2018-01-07T02:26:02.800Z|I-OCEAN7-304-0616641|  23.02   9.177  32.746  30.267 1481.4197 18:41:34.87M
2018-01-07T02:26:07.863Z|I-OCEAN7-304-0616641|  23.02   9.177  32.724  30.245 1481.3933 18:41:39.94M
2018-01-07T02:26:12.928Z|I-OCEAN7-304-0616641|  23.02   9.178  32.734  30.254 1481.4071 18:41:45.02M
2018-01-07T02:26:17.992Z|I-OCEAN7-304-0616641|  23.01   9.178  32.731  30.251 1481.4050 18:41:50.08M
2018-01-07T02:26:23.057Z|I-OCEAN7-304-0616641|  23.06   9.179  32.731  30.250 1481.4052 18:41:55.15M
2018-01-07T02:26:28.123Z|I-OCEAN7-304-0616641|  23.00   9.178  32.734  30.254 1481.4091 18:42:00.21M
2018-01-07T02:26:33.188Z|I-OCEAN7-304-0616641|  23.00   9.179  32.702  30.221 1481.3682 18:42:05.28M
2018-01-07T02:26:38.252Z|I-OCEAN7-304-0616641|  23.00   9.178  32.695  30.214 1481.3588 18:42:10.34M
2018-01-07T02:26:43.318Z|I-OCEAN7-304-0616641|  22.98   9.178  32.694  30.213 1481.3573 18:42:15.40M
2018-01-07T02:26:48.382Z|I-OCEAN7-304-0616641|  22.98   9.178  32.734  30.254 1481.4075 18:42:20.47M
2018-01-07T02:26:53.446Z|I-OCEAN7-304-0616641|  22.98   9.178  32.735  30.255 1481.4082 18:42:25.53M
2018-01-07T02:26:58.513Z|I-OCEAN7-304-0616641|  22.98   9.178  32.735  30.256 1481.4093 18:42:30.59M