2018-01-07T02:24:01.760Z|I-OCEAN7-304-0616641|  22.96   9.179  32.746  30.266 1481.4250 18:39:33.83M
2018-01-07T02:24:06.824Z|I-OCEAN7-304-0616641|  22.96   9.179  32.745  30.265 1481.4236 18:39:38.89M
2018-01-07T02:24:11.891Z|I-OCEAN7-304-0616641|  22.96   9.179  32.730  30.249 1481.4042 18:39:43.95M
2018-01-07T02:24:16.952Z|I-OCEAN7-304-0616641|  22.96   9.179  32.729  30.249 1481.4033 18:39:49.04M
2018-01-07T02:24:22.021Z|I-OCEAN7-304-0616641|  22.96   9.179  32.730  30.250 1481.4037 18:39:54.10M
2018-01-07T02:24:27.085Z|I-OCEAN7-304-0616641|  22.96   9.178  32.806  30.328 1481.4978 18:39:59.17M
2018-01-07T02:24:32.153Z|I-OCEAN7-304-0616641|  22.96   9.178  32.862  30.386 1481.5685 18:40:04.23M
2018-01-07T02:24:37.216Z|I-OCEAN7-304-0616641|  22.96   9.175  32.871  30.397 1481.5707 18:40:09.30M
2018-01-07T02:24:42.279Z|I-OCEAN7-304-0616641|  22.95   9.175  32.838  30.364 1481.5275 18:40:14.36M
2018-01-07T02:24:47.345Z|I-OCEAN7-304-0616641|  22.95   9.174  32.838  30.364 1481.5267 18:40:19.42M
2018-01-07T02:24:52.411Z|I-OCEAN7-304-0616641|  22.95   9.176  32.838  30.362 1481.5317 18:40:24.49M
2018-01-07T02:24:57.216Z|I-OCEAN7-304-0616641|  22.95   9.177  32.824  30.348 1481.5154 18:40:29.55M