2018-01-07T02:11:02.544Z|I-OCEAN7-304-0616641|  23.03   9.182  32.594  30.107 1481.2441 18:26:34.57M
2018-01-07T02:11:07.608Z|I-OCEAN7-304-0616641|  23.03   9.183  32.640  30.154 1481.3016 18:26:39.64M
2018-01-07T02:11:12.674Z|I-OCEAN7-304-0616641|  23.03   9.183  32.640  30.154 1481.3029 18:26:44.70M
2018-01-07T02:11:17.741Z|I-OCEAN7-304-0616641|  22.94   9.179  32.640  30.158 1481.2908 18:26:49.77M
2018-01-07T02:11:22.803Z|I-OCEAN7-304-0616641|  23.00   9.179  32.617  30.134 1481.2628 18:26:54.83M
2018-01-07T02:11:27.867Z|I-OCEAN7-304-0616641|  22.99   9.179  32.617  30.133 1481.2632 18:26:59.89M
2018-01-07T02:11:32.932Z|I-OCEAN7-304-0616641|  22.99   9.180  32.641  30.158 1481.2946 18:27:04.96M
2018-01-07T02:11:37.998Z|I-OCEAN7-304-0616641|  22.98   9.178  32.640  30.158 1481.2896 18:27:10.04M
2018-01-07T02:11:43.063Z|I-OCEAN7-304-0616641|  22.98   9.178  32.640  30.158 1481.2875 18:27:15.10M
2018-01-07T02:11:48.128Z|I-OCEAN7-304-0616641|  22.98   9.177  32.639  30.158 1481.2858 18:27:20.17M
2018-01-07T02:11:53.193Z|I-OCEAN7-304-0616641|  22.98   9.177  32.604  30.122 1481.2418 18:27:25.23M
2018-01-07T02:11:58.256Z|I-OCEAN7-304-0616641|  23.02   9.177  32.633  30.151 1481.2775 18:27:30.30M