2018-01-07T02:04:03.193Z|I-OCEAN7-304-0616641|  22.99   9.184  32.634  30.147 1481.2964 18:19:35.46M
2018-01-07T02:04:08.260Z|I-OCEAN7-304-0616641|  22.99   9.184  32.634  30.147 1481.2968 18:19:40.27M
2018-01-07T02:04:13.326Z|I-OCEAN7-304-0616641|  22.99   9.183  32.676  30.190 1481.3480 18:19:45.34M
2018-01-07T02:04:18.392Z|I-OCEAN7-304-0616641|  22.99   9.184  32.666  30.180 1481.3369 18:19:50.40M
2018-01-07T02:04:23.454Z|I-OCEAN7-304-0616641|  22.99   9.183  32.666  30.180 1481.3340 18:19:55.47M
2018-01-07T02:04:28.521Z|I-OCEAN7-304-0616641|  22.99   9.182  32.671  30.186 1481.3392 18:20:00.53M
2018-01-07T02:04:33.585Z|I-OCEAN7-304-0616641|  23.01   9.182  32.652  30.167 1481.3152 18:20:05.59M
2018-01-07T02:04:38.651Z|I-OCEAN7-304-0616641|  23.01   9.182  32.631  30.145 1481.2885 18:20:10.66M
2018-01-07T02:04:43.717Z|I-OCEAN7-304-0616641|  23.01   9.184  32.621  30.133 1481.2823 18:20:15.72M
2018-01-07T02:04:48.780Z|I-OCEAN7-304-0616641|  23.02   9.185  32.642  30.154 1481.3098 18:20:20.79M
2018-01-07T02:04:53.844Z|I-OCEAN7-304-0616641|  23.03   9.185  32.642  30.154 1481.3113 18:20:25.85M
2018-01-07T02:04:58.911Z|I-OCEAN7-304-0616641|  23.03   9.185  32.628  30.140 1481.2946 18:20:30.91M